HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 6.78 | 7.11 | 6.78 | 7.01 | 626.54 Thousand |
| 23 Mar, 2020 | 7.0 | 7.1 | 6.45 | 6.56 | 967.44 Thousand |
| 20 Mar, 2020 | 7.74 | 7.81 | 7.15 | 7.17 | 478 Thousand |
| 19 Mar, 2020 | 7.05 | 7.79 | 7.01 | 7.72 | 473.9 Thousand |
| 18 Mar, 2020 | 7.65 | 7.75 | 7.1 | 7.15 | 498.75 Thousand |
| 17 Mar, 2020 | 7.85 | 8.35 | 7.82 | 7.98 | 633.34 Thousand |
| 16 Mar, 2020 | 7.79 | 8.19 | 7.75 | 7.83 | 538.16 Thousand |
| 13 Mar, 2020 | 8.59 | 8.97 | 8.31 | 8.45 | 707.69 Thousand |
| 12 Mar, 2020 | 8.6 | 8.63 | 8.06 | 8.22 | 849.49 Thousand |
| 11 Mar, 2020 | 9.22 | 9.26 | 8.81 | 8.95 | 495.36 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW