HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 10.86 10.96 10.56 10.69 226.3 Thousand
24 Feb, 2020 10.95 10.97 10.82 10.85 200.09 Thousand
21 Feb, 2020 11.08 11.11 11.03 11.07 188.72 Thousand
20 Feb, 2020 11.04 11.08 10.98 11.07 140.34 Thousand
19 Feb, 2020 11.07 11.09 11.04 11.04 302.02 Thousand
18 Feb, 2020 11.1 11.12 11.04 11.06 147.79 Thousand
14 Feb, 2020 11.1 11.15 11.01 11.09 158.82 Thousand
13 Feb, 2020 11.05 11.15 11.04 11.1 144.17 Thousand
12 Feb, 2020 11.04 11.09 11.0 11.06 101.04 Thousand
11 Feb, 2020 11.08 11.2 11.04 11.04 174.09 Thousand