HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 7.6 | 7.81 | 7.23 | 7.35 | 219.45 Thousand |
| 06 Apr, 2020 | 7.32 | 7.46 | 7.23 | 7.38 | 204 Thousand |
| 03 Apr, 2020 | 7.46 | 7.46 | 7.02 | 7.15 | 244.29 Thousand |
| 02 Apr, 2020 | 7.3 | 7.49 | 7.26 | 7.44 | 208.36 Thousand |
| 01 Apr, 2020 | 7.32 | 7.45 | 7.13 | 7.3 | 301.62 Thousand |
| 31 Mar, 2020 | 7.59 | 7.71 | 7.44 | 7.53 | 449.38 Thousand |
| 30 Mar, 2020 | 7.46 | 7.75 | 7.4 | 7.69 | 477.03 Thousand |
| 27 Mar, 2020 | 7.62 | 7.83 | 7.41 | 7.44 | 230.42 Thousand |
| 26 Mar, 2020 | 7.02 | 7.92 | 7.02 | 7.86 | 443.19 Thousand |
| 25 Mar, 2020 | 7.1 | 7.2 | 6.84 | 7.03 | 649.51 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW