HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 7.67 | 7.82 | 7.58 | 7.67 | 174.9 Thousand |
| 05 May, 2020 | 7.8 | 7.97 | 7.57 | 7.59 | 187.52 Thousand |
| 04 May, 2020 | 7.75 | 7.75 | 7.52 | 7.67 | 145.98 Thousand |
| 01 May, 2020 | 7.89 | 7.97 | 7.74 | 7.83 | 164.86 Thousand |
| 30 Apr, 2020 | 8.22 | 8.24 | 8.0 | 8.02 | 221.28 Thousand |
| 29 Apr, 2020 | 8.42 | 8.57 | 8.04 | 8.4 | 314.33 Thousand |
| 28 Apr, 2020 | 7.92 | 8.33 | 7.89 | 8.28 | 184.3 Thousand |
| 27 Apr, 2020 | 7.64 | 7.94 | 7.59 | 7.81 | 155.74 Thousand |
| 24 Apr, 2020 | 7.48 | 7.6 | 7.4 | 7.5 | 129.23 Thousand |
| 23 Apr, 2020 | 7.25 | 7.57 | 7.25 | 7.44 | 113.36 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW