HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 7.81 | 8.12 | 7.81 | 8.0 | 126.69 Thousand |
| 19 May, 2020 | 7.98 | 8.09 | 7.66 | 7.69 | 147.47 Thousand |
| 18 May, 2020 | 7.78 | 8.11 | 7.78 | 8.04 | 224.59 Thousand |
| 15 May, 2020 | 7.42 | 7.6 | 7.23 | 7.55 | 169.88 Thousand |
| 14 May, 2020 | 7.06 | 7.42 | 6.91 | 7.42 | 209.78 Thousand |
| 13 May, 2020 | 7.31 | 7.34 | 7.06 | 7.17 | 167.92 Thousand |
| 12 May, 2020 | 7.79 | 7.81 | 7.37 | 7.38 | 160.58 Thousand |
| 11 May, 2020 | 8.02 | 8.22 | 7.76 | 7.76 | 232.93 Thousand |
| 08 May, 2020 | 7.91 | 8.07 | 7.74 | 8.05 | 175.04 Thousand |
| 07 May, 2020 | 7.76 | 7.87 | 7.68 | 7.73 | 149.58 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW