Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 229.48 230.07 228.27 228.85 3.44 Million
15 Nov, 2024 229.0 231.2 228.39 228.99 3.7 Million
14 Nov, 2024 232.99 234.57 230.29 230.67 3.83 Million
13 Nov, 2024 235.0 236.53 232.18 233.07 5.53 Million
12 Nov, 2024 239.36 242.77 229.58 233.91 11.08 Million
11 Nov, 2024 219.2 225.32 219.2 225.24 7.29 Million
08 Nov, 2024 217.45 219.71 216.51 219.49 5.69 Million
07 Nov, 2024 216.95 218.35 215.42 217.5 5.37 Million
06 Nov, 2024 212.06 216.89 209.09 216.4 6.15 Million
05 Nov, 2024 208.2 211.84 206.62 208.78 7.37 Million