Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 196.56 197.55 195.79 196.89 3.87 Million
06 Oct, 2025 197.85 198.33 195.78 196.91 5.15 Million
03 Oct, 2025 198.78 199.76 196.37 196.96 4.32 Million
02 Oct, 2025 198.33 200.7 197.94 198.81 4.3 Million
01 Oct, 2025 198.33 200.48 197.84 198.02 3.88 Million
30 Sep, 2025 196.87 198.9 196.39 198.33 4.18 Million
29 Sep, 2025 197.75 198.01 192.55 197.18 5.63 Million
26 Sep, 2025 196.37 196.96 195.36 196.15 3.55 Million
25 Sep, 2025 196.82 197.27 195.31 195.69 4.07 Million
24 Sep, 2025 197.2 198.12 196.18 196.54 6.15 Million