Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 221.97 222.98 220.09 221.5 3.69 Million
18 Oct, 2024 217.72 222.07 217.72 222.02 4.03 Million
17 Oct, 2024 219.0 220.08 218.35 219.55 3.13 Million
16 Oct, 2024 217.07 219.61 216.56 218.96 2.59 Million
15 Oct, 2024 218.0 219.22 216.48 217.27 3.94 Million
14 Oct, 2024 216.24 217.72 215.26 217.6 1.85 Million
11 Oct, 2024 215.18 216.57 213.73 215.99 3.8 Million
10 Oct, 2024 211.5 213.67 211.12 213.6 4.95 Million
09 Oct, 2024 207.02 214.03 206.9 213.7 5.08 Million
08 Oct, 2024 208.69 209.68 203.79 207.0 4.13 Million