Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 208.83 208.83 206.42 207.54 4.03 Million
01 Nov, 2024 206.29 209.53 205.78 209.19 4.48 Million
31 Oct, 2024 204.65 206.15 203.39 205.68 4.65 Million
30 Oct, 2024 204.45 206.63 203.09 204.2 5.35 Million
29 Oct, 2024 205.03 207.6 203.03 205.98 6.07 Million
28 Oct, 2024 208.06 208.71 204.91 206.1 6.09 Million
25 Oct, 2024 209.1 210.36 206.64 208.0 6.08 Million
24 Oct, 2024 214.37 216.2 208.9 209.1 8.7 Million
23 Oct, 2024 221.54 222.62 219.17 220.34 6.18 Million
22 Oct, 2024 220.55 222.84 219.76 222.35 4.01 Million