USD 226.86
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 202.21 | 204.33 | 201.72 | 203.33 | 1.8 Million |
04 Oct, 2024 | 204.57 | 205.08 | 201.64 | 203.78 | 1.64 Million |
03 Oct, 2024 | 202.5 | 203.57 | 201.6 | 202.88 | 2.04 Million |
02 Oct, 2024 | 205.57 | 206.05 | 203.66 | 203.88 | 1.84 Million |
01 Oct, 2024 | 206.43 | 208.0 | 204.83 | 206.07 | 2.3 Million |
30 Sep, 2024 | 208.1 | 208.8 | 204.23 | 206.71 | 2.62 Million |
27 Sep, 2024 | 207.5 | 210.85 | 207.13 | 207.63 | 2.45 Million |
26 Sep, 2024 | 207.72 | 208.5 | 206.56 | 207.03 | 1.59 Million |
25 Sep, 2024 | 206.2 | 207.76 | 205.26 | 206.78 | 2.85 Million |
24 Sep, 2024 | 203.77 | 206.0 | 202.69 | 205.27 | 2.58 Million |
6371
OMEX
QZMRF
BDEV
3076
6588