Honeywell International Inc. (HON)

USD 210.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 225.94 229.09 225.87 227.62 2.43 Million
12 Dec, 2024 227.75 229.94 227.34 227.69 2.71 Million
11 Dec, 2024 231.89 234.0 227.86 229.06 4.38 Million
10 Dec, 2024 225.16 229.54 224.58 229.08 3.54 Million
09 Dec, 2024 226.64 227.74 224.94 225.09 2.54 Million
06 Dec, 2024 227.29 227.96 225.71 226.38 3.18 Million
05 Dec, 2024 229.95 230.14 225.51 226.29 5.18 Million
04 Dec, 2024 227.4 230.14 226.79 229.79 2.65 Million
03 Dec, 2024 228.14 229.2 223.16 226.96 4.02 Million
02 Dec, 2024 233.19 233.71 229.81 229.95 3.22 Million