Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 199.98 201.7 199.15 201.16 2.3 Million
06 Sep, 2024 203.0 203.1 197.85 198.13 2.54 Million
05 Sep, 2024 205.19 205.43 201.69 202.98 1.51 Million
04 Sep, 2024 205.27 207.13 205.18 205.54 1.73 Million
03 Sep, 2024 207.65 207.91 204.11 204.86 2.05 Million
30 Aug, 2024 207.98 208.75 205.3 207.91 1.92 Million
29 Aug, 2024 206.32 208.41 204.44 207.51 2.36 Million
28 Aug, 2024 206.61 207.1 203.79 205.0 2.33 Million
27 Aug, 2024 203.97 206.3 203.76 206.11 2.36 Million
26 Aug, 2024 203.59 204.82 202.91 203.85 1.83 Million