Honeywell International Inc. (HON)

USD 210.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 229.41 233.27 229.41 232.93 1.91 Million
27 Nov, 2024 232.18 232.96 229.47 229.64 2.87 Million
26 Nov, 2024 231.8 232.5 229.85 230.4 4.2 Million
25 Nov, 2024 231.12 231.99 229.7 230.6 3.83 Million
22 Nov, 2024 227.75 230.12 227.12 229.11 3.83 Million
21 Nov, 2024 228.0 228.87 224.82 226.09 5.63 Million
20 Nov, 2024 227.24 228.89 225.41 226.67 4.63 Million
19 Nov, 2024 227.33 228.91 226.27 228.2 3.69 Million
18 Nov, 2024 229.48 230.07 228.27 228.85 3.44 Million
15 Nov, 2024 229.0 231.2 228.39 228.99 3.7 Million