Honeywell International Inc. (HON)

USD 210.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 204.65 206.15 203.39 205.68 4.65 Million
30 Oct, 2024 204.45 206.63 203.09 204.2 5.35 Million
29 Oct, 2024 205.03 207.6 203.03 205.98 6.07 Million
28 Oct, 2024 208.06 208.71 204.91 206.1 6.09 Million
25 Oct, 2024 209.1 210.36 206.64 208.0 6.08 Million
24 Oct, 2024 214.37 216.2 208.9 209.1 8.7 Million
23 Oct, 2024 221.54 222.62 219.17 220.34 6.18 Million
22 Oct, 2024 220.55 222.84 219.76 222.35 4.01 Million
21 Oct, 2024 221.97 222.98 220.09 221.5 3.69 Million
18 Oct, 2024 217.72 222.07 217.72 222.02 4.03 Million