Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 204.33 206.76 201.5 204.58 3.74 Million
31 Jul, 2024 203.76 206.76 202.14 204.75 3.32 Million
30 Jul, 2024 201.95 203.95 201.47 202.64 2.6 Million
29 Jul, 2024 203.53 203.76 199.13 201.4 2.87 Million
26 Jul, 2024 203.03 207.8 198.24 202.74 7.45 Million
25 Jul, 2024 202.79 205.23 199.0 202.45 6.68 Million
24 Jul, 2024 217.38 217.77 213.13 213.65 3.52 Million
23 Jul, 2024 216.98 218.86 216.21 217.38 1.79 Million
22 Jul, 2024 215.27 217.11 213.63 216.97 2.78 Million
19 Jul, 2024 217.73 218.14 214.24 214.61 2.66 Million