Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 212.02 213.6 210.83 212.98 1.59 Million
11 Jun, 2025 212.85 213.68 208.83 212.76 2.49 Million
10 Jun, 2025 213.98 214.45 212.67 213.17 2.66 Million
09 Jun, 2025 215.46 215.47 213.43 213.99 2.56 Million
06 Jun, 2025 215.52 217.14 214.95 215.55 2.21 Million
05 Jun, 2025 214.31 214.74 213.04 213.56 3.25 Million
04 Jun, 2025 214.32 215.54 213.11 214.3 1.83 Million
03 Jun, 2025 211.99 214.08 211.98 213.65 2.8 Million
02 Jun, 2025 211.99 212.87 210.13 212.48 2.53 Million
30 May, 2025 213.54 213.89 210.82 213.56 8.29 Million