Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 203.86 205.58 203.34 204.62 3.23 Million
13 May, 2025 207.05 207.62 205.45 205.6 3.85 Million
12 May, 2025 205.39 206.77 204.01 206.65 4.03 Million
09 May, 2025 202.13 202.45 200.37 200.71 2.39 Million
08 May, 2025 203.23 204.13 201.42 202.13 3.9 Million
07 May, 2025 201.53 204.23 200.8 202.2 4.33 Million
06 May, 2025 200.42 200.95 197.37 197.79 5.12 Million
05 May, 2025 200.75 203.07 200.18 201.86 6.28 Million
02 May, 2025 199.91 202.51 199.75 201.75 4.37 Million
01 May, 2025 198.23 199.3 197.64 198.55 3.59 Million