Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 213.0 213.27 212.07 212.46 1.08 Million
02 Jul, 2024 211.77 213.28 210.96 213.23 1.9 Million
01 Jul, 2024 213.14 215.53 210.87 210.95 2.14 Million
28 Jun, 2024 214.14 216.15 211.14 213.54 4.8 Million
27 Jun, 2024 214.3 215.35 213.01 214.38 1.91 Million
26 Jun, 2024 213.55 214.07 211.6 213.43 2.17 Million
25 Jun, 2024 216.83 216.83 213.72 214.45 2.97 Million
24 Jun, 2024 215.21 218.36 214.91 215.89 2.93 Million
21 Jun, 2024 215.79 216.08 213.52 215.09 7.92 Million
20 Jun, 2024 213.4 215.19 212.87 214.14 4.04 Million