Honeywell International Inc. (HON)

USD 210.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 202.5 203.57 201.6 202.88 2.04 Million
02 Oct, 2024 205.57 206.05 203.66 203.88 1.84 Million
01 Oct, 2024 206.43 208.0 204.83 206.07 2.3 Million
30 Sep, 2024 208.1 208.8 204.23 206.71 2.62 Million
27 Sep, 2024 207.5 210.85 207.13 207.63 2.45 Million
26 Sep, 2024 207.72 208.5 206.56 207.03 1.59 Million
25 Sep, 2024 206.2 207.76 205.26 206.78 2.85 Million
24 Sep, 2024 203.77 206.0 202.69 205.27 2.58 Million
23 Sep, 2024 204.01 204.05 202.61 203.77 2.26 Million
20 Sep, 2024 203.79 203.79 201.96 203.35 3.82 Million