Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 219.98 220.79 217.52 217.67 2.16 Million
17 Jul, 2024 219.0 220.71 217.85 220.21 2.68 Million
16 Jul, 2024 215.85 219.01 215.65 218.47 2.97 Million
15 Jul, 2024 214.4 216.33 213.41 215.72 1.73 Million
12 Jul, 2024 215.53 216.85 212.33 215.11 2.08 Million
11 Jul, 2024 215.0 216.67 213.65 214.85 2.7 Million
10 Jul, 2024 211.2 214.94 210.77 214.49 1.79 Million
09 Jul, 2024 211.69 212.1 210.56 210.6 1.37 Million
08 Jul, 2024 211.89 213.23 211.02 211.63 1.83 Million
05 Jul, 2024 212.57 212.91 210.74 212.24 1.35 Million