Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 212.5 212.84 210.33 212.17 6.74 Million
28 May, 2025 213.36 214.71 211.21 211.62 2.58 Million
27 May, 2025 211.44 213.65 209.47 213.36 3.09 Million
23 May, 2025 208.05 210.1 208.05 209.19 2.53 Million
22 May, 2025 208.59 212.02 208.4 210.7 2.91 Million
21 May, 2025 211.45 211.95 208.7 209.04 3.61 Million
20 May, 2025 210.35 212.23 210.35 212.04 3.33 Million
19 May, 2025 208.79 212.08 207.86 211.93 3.41 Million
16 May, 2025 209.44 210.09 207.86 209.99 2.89 Million
15 May, 2025 205.11 210.08 205.11 209.43 4.13 Million