Honeywell International Inc. (HON)

USD 210.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 219.0 220.08 218.35 219.55 3.13 Million
16 Oct, 2024 217.07 219.61 216.56 218.96 2.59 Million
15 Oct, 2024 218.0 219.22 216.48 217.27 3.94 Million
14 Oct, 2024 216.24 217.72 215.26 217.6 1.85 Million
11 Oct, 2024 215.18 216.57 213.73 215.99 3.8 Million
10 Oct, 2024 211.5 213.67 211.12 213.6 4.95 Million
09 Oct, 2024 207.02 214.03 206.9 213.7 5.08 Million
08 Oct, 2024 208.69 209.68 203.79 207.0 4.13 Million
07 Oct, 2024 202.21 204.33 201.72 203.33 1.8 Million
04 Oct, 2024 204.57 205.08 201.64 203.78 1.64 Million