Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 211.04 213.23 210.43 212.87 2.44 Million
17 Jun, 2024 208.0 212.17 207.54 211.95 3.1 Million
14 Jun, 2024 207.2 208.68 206.01 208.53 2.23 Million
13 Jun, 2024 207.09 208.97 206.25 208.63 1.95 Million
12 Jun, 2024 210.75 211.63 207.74 208.5 2.47 Million
11 Jun, 2024 209.78 209.86 207.15 209.48 2.3 Million
10 Jun, 2024 209.77 211.06 209.13 210.74 2.64 Million
07 Jun, 2024 208.52 210.97 207.66 208.78 2.56 Million
06 Jun, 2024 209.17 210.21 207.62 208.45 3.27 Million
05 Jun, 2024 207.93 209.45 205.87 209.27 2.72 Million