Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 198.91 199.42 193.89 198.33 5.03 Million
29 Apr, 2025 195.45 200.14 194.9 199.26 8.74 Million
28 Apr, 2025 188.03 190.05 186.54 189.05 5.69 Million
25 Apr, 2025 187.68 188.98 186.35 187.64 3.63 Million
24 Apr, 2025 185.92 189.94 184.89 189.13 3.23 Million
23 Apr, 2025 188.08 189.64 185.44 185.9 4.15 Million
22 Apr, 2025 184.53 188.1 184.11 186.9 4.34 Million
21 Apr, 2025 183.7 184.48 181.01 183.0 4.94 Million
17 Apr, 2025 183.96 186.86 183.7 185.23 3.21 Million
16 Apr, 2025 186.08 187.1 181.38 182.1 4.12 Million