Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 189.22 190.66 186.92 187.31 3.01 Million
14 Apr, 2025 187.51 189.71 186.74 188.67 4.49 Million
11 Apr, 2025 181.63 187.88 180.52 187.07 5.1 Million
10 Apr, 2025 185.6 188.01 177.88 182.21 5.82 Million
09 Apr, 2025 170.06 188.23 168.99 187.59 9.14 Million
08 Apr, 2025 177.35 180.11 170.37 172.28 6.95 Million
07 Apr, 2025 179.77 184.88 172.78 176.62 9.35 Million
04 Apr, 2025 191.5 192.8 179.68 179.94 8.44 Million
03 Apr, 2025 201.24 203.78 194.4 194.73 6.51 Million
02 Apr, 2025 200.2 203.89 200.05 203.5 3.42 Million