Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 198.24 199.28 196.75 197.61 3.81 Million
17 Mar, 2025 196.38 198.9 195.71 198.25 4.41 Million
14 Mar, 2025 196.41 198.94 195.87 197.36 3.88 Million
13 Mar, 2025 193.77 195.88 193.25 194.74 3.53 Million
12 Mar, 2025 195.11 195.77 192.89 194.42 3.81 Million
11 Mar, 2025 201.14 201.39 194.95 196.53 5.24 Million
10 Mar, 2025 201.9 205.84 201.23 201.45 4.17 Million
07 Mar, 2025 199.03 202.9 198.6 202.11 5.68 Million
06 Mar, 2025 196.86 199.49 195.88 199.04 5.04 Million
05 Mar, 2025 195.97 198.26 194.83 197.5 5.29 Million