Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 196.37 197.2 193.95 195.0 2.25 Million
03 May, 2024 194.77 196.24 193.54 195.81 2.25 Million
02 May, 2024 196.38 196.48 192.69 193.64 3.41 Million
01 May, 2024 191.97 197.18 191.9 195.3 5.08 Million
30 Apr, 2024 193.99 195.84 192.32 192.73 3.12 Million
29 Apr, 2024 193.26 194.26 192.22 193.77 2.59 Million
26 Apr, 2024 190.3 193.65 190.11 193.45 3.04 Million
25 Apr, 2024 199.46 200.14 190.49 193.02 3.89 Million
24 Apr, 2024 193.56 195.72 193.26 194.79 3.57 Million
23 Apr, 2024 196.03 197.61 195.68 196.16 2.55 Million