Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 216.98 218.86 216.21 217.38 1.79 Million
22 Jul, 2024 215.27 217.11 213.63 216.97 2.78 Million
19 Jul, 2024 217.73 218.14 214.24 214.61 2.66 Million
18 Jul, 2024 219.98 220.79 217.52 217.67 2.16 Million
17 Jul, 2024 219.0 220.71 217.85 220.21 2.68 Million
16 Jul, 2024 215.85 219.01 215.65 218.47 2.97 Million
15 Jul, 2024 214.4 216.33 213.41 215.72 1.73 Million
12 Jul, 2024 215.53 216.85 212.33 215.11 2.08 Million
11 Jul, 2024 215.0 216.67 213.65 214.85 2.7 Million
10 Jul, 2024 211.2 214.94 210.77 214.49 1.79 Million