Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 199.0 200.51 197.93 200.07 3.06 Million
19 Aug, 2024 198.46 199.43 197.84 199.04 2.04 Million
16 Aug, 2024 197.59 199.61 196.83 198.5 2.81 Million
15 Aug, 2024 198.95 200.23 198.1 198.46 2.9 Million
14 Aug, 2024 196.0 197.79 195.57 197.6 3.47 Million
13 Aug, 2024 197.26 197.41 195.61 196.73 3.73 Million
12 Aug, 2024 198.46 198.5 196.53 196.79 3.07 Million
09 Aug, 2024 199.03 199.16 197.52 198.23 1.88 Million
08 Aug, 2024 197.92 200.54 197.92 199.82 2.46 Million
07 Aug, 2024 200.55 203.95 197.7 197.92 3.29 Million