Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 198.9 201.27 197.55 201.11 2.56 Million
31 Mar, 2025 198.64 200.15 197.63 199.5 3.96 Million
28 Mar, 2025 201.88 202.47 197.82 198.18 3.25 Million
27 Mar, 2025 200.78 202.76 199.99 201.78 3.58 Million
26 Mar, 2025 200.43 204.6 200.31 200.79 5.25 Million
25 Mar, 2025 198.88 200.69 198.11 199.85 3.81 Million
24 Mar, 2025 199.4 200.38 198.33 199.6 4.24 Million
21 Mar, 2025 197.04 199.22 196.71 197.97 6.54 Million
20 Mar, 2025 195.58 199.43 195.31 198.69 3.58 Million
19 Mar, 2025 198.13 199.85 196.26 196.58 6.4 Million