Honeywell International Inc. (HON)

USD 214.13

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 225.0 225.52 224.59 224.7 140.2 Thousand
30 May, 2025 226.65 227.02 223.77 226.67 8.29 Million
29 May, 2025 225.54 225.91 223.24 225.19 6.74 Million
28 May, 2025 226.46 227.89 224.18 224.61 2.58 Million
27 May, 2025 224.42 226.76 222.33 226.46 3.09 Million
23 May, 2025 220.82 223.0 220.82 222.03 2.53 Million
22 May, 2025 221.39 225.03 221.19 223.63 2.91 Million
21 May, 2025 224.43 224.96 221.51 221.87 3.61 Million
20 May, 2025 223.26 225.26 223.26 225.06 3.33 Million
19 May, 2025 221.61 225.1 220.62 224.94 3.41 Million