Honeywell International Inc. (HON)

USD 198.81

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 192.78 199.41 191.6 198.55 4.72 Million
10 Apr, 2025 196.99 199.55 188.8 193.39 5.82 Million
09 Apr, 2025 180.5 199.78 179.36 199.1 9.14 Million
08 Apr, 2025 188.24 191.17 180.83 182.86 6.95 Million
07 Apr, 2025 190.81 196.23 183.39 187.46 9.35 Million
04 Apr, 2025 203.25 204.63 190.71 190.99 8.44 Million
03 Apr, 2025 213.59 216.29 206.33 206.68 6.51 Million
02 Apr, 2025 212.49 216.41 212.33 215.99 3.42 Million
01 Apr, 2025 211.11 213.63 209.68 213.45 2.56 Million
31 Mar, 2025 210.83 212.44 209.76 211.75 3.96 Million