Honeywell International Inc. (HON)

USD 197.96

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 211.11 213.63 209.68 213.45 2.56 Million
31 Mar, 2025 210.83 212.44 209.76 211.75 3.96 Million
28 Mar, 2025 214.27 214.9 209.97 210.34 3.25 Million
27 Mar, 2025 213.1 215.21 212.27 214.17 3.58 Million
26 Mar, 2025 212.73 217.16 212.61 213.12 5.25 Million
25 Mar, 2025 211.09 213.01 210.27 212.12 3.81 Million
24 Mar, 2025 211.64 212.68 210.5 211.85 4.24 Million
21 Mar, 2025 209.13 211.45 208.78 210.12 6.54 Million
20 Mar, 2025 207.59 211.67 207.3 210.89 3.58 Million
19 Mar, 2025 210.29 212.12 208.31 208.65 6.4 Million