Honeywell International Inc. (HON)

USD 214.13

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 217.7 222.98 217.7 222.29 4.13 Million
14 May, 2025 216.37 218.2 215.82 217.18 3.23 Million
13 May, 2025 219.76 220.37 218.06 218.22 3.85 Million
12 May, 2025 218.0 219.46 216.53 219.34 4.03 Million
09 May, 2025 214.54 214.88 212.67 213.03 2.39 Million
08 May, 2025 215.7 216.66 213.78 214.54 3.9 Million
07 May, 2025 213.9 216.77 213.13 214.61 4.33 Million
06 May, 2025 212.73 213.29 209.49 209.93 5.12 Million
05 May, 2025 213.07 215.54 212.47 214.25 6.28 Million
02 May, 2025 212.18 214.94 212.02 214.13 4.37 Million