Honeywell International Inc. (HON)

USD 214.13

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 197.33 201.6 196.24 200.74 3.23 Million
23 Apr, 2025 199.63 201.28 196.82 197.31 4.15 Million
22 Apr, 2025 195.86 199.65 195.41 198.37 4.34 Million
21 Apr, 2025 194.98 195.8 192.12 194.23 4.94 Million
17 Apr, 2025 195.25 198.33 194.98 196.6 3.21 Million
16 Apr, 2025 197.5 198.59 192.51 193.28 4.12 Million
15 Apr, 2025 200.83 202.36 198.39 198.81 3.01 Million
14 Apr, 2025 199.02 201.36 198.2 200.25 4.49 Million
11 Apr, 2025 192.78 199.41 191.6 198.55 5.1 Million
10 Apr, 2025 196.99 199.55 188.8 193.39 5.82 Million