Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 192.59 196.34 191.05 196.01 4.89 Million
14 Feb, 2025 192.97 193.28 189.88 191.02 5.35 Million
13 Feb, 2025 194.57 195.31 192.78 193.4 3.38 Million
12 Feb, 2025 193.7 194.36 192.44 193.15 3.41 Million
11 Feb, 2025 194.62 197.23 193.88 194.97 3.07 Million
10 Feb, 2025 194.6 197.06 193.22 196.46 6.62 Million
07 Feb, 2025 199.74 201.06 193.5 193.63 6.69 Million
06 Feb, 2025 202.57 202.79 194.26 197.69 12.18 Million
05 Feb, 2025 210.62 211.24 206.57 209.49 4.59 Million
04 Feb, 2025 211.58 212.65 210.21 210.62 3.44 Million