Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 211.69 212.1 210.56 210.6 1.37 Million
08 Jul, 2024 211.89 213.23 211.02 211.63 1.83 Million
05 Jul, 2024 212.57 212.91 210.74 212.24 1.35 Million
03 Jul, 2024 213.0 213.27 212.07 212.46 1.08 Million
02 Jul, 2024 211.77 213.28 210.96 213.23 1.9 Million
01 Jul, 2024 213.14 215.53 210.87 210.95 2.14 Million
28 Jun, 2024 214.14 216.15 211.14 213.54 4.8 Million
27 Jun, 2024 214.3 215.35 213.01 214.38 1.91 Million
26 Jun, 2024 213.55 214.07 211.6 213.43 2.17 Million
25 Jun, 2024 216.83 216.83 213.72 214.45 2.97 Million