Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 208.52 210.97 207.66 208.78 2.56 Million
06 Jun, 2024 209.17 210.21 207.62 208.45 3.27 Million
05 Jun, 2024 207.93 209.45 205.87 209.27 2.72 Million
04 Jun, 2024 201.06 208.15 201.06 207.23 3.36 Million
03 Jun, 2024 203.82 203.82 200.99 202.46 2.44 Million
31 May, 2024 200.33 202.28 199.13 202.19 3.16 Million
30 May, 2024 197.8 201.28 197.4 200.91 2.31 Million
29 May, 2024 197.83 198.41 196.89 197.07 2.84 Million
28 May, 2024 198.16 200.84 198.1 199.18 2.41 Million
24 May, 2024 200.35 200.81 199.19 199.69 2.36 Million