Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 213.72 213.75 209.43 209.71 3.34 Million
16 Jan, 2025 207.28 211.54 207.2 209.81 4.61 Million
15 Jan, 2025 207.07 207.78 203.69 206.84 4.64 Million
14 Jan, 2025 207.6 207.76 202.19 205.86 4.02 Million
13 Jan, 2025 205.08 215.73 204.85 206.43 5.39 Million
10 Jan, 2025 207.25 207.28 203.77 205.57 3.58 Million
08 Jan, 2025 207.36 208.58 206.52 207.44 3.12 Million
07 Jan, 2025 208.69 210.18 207.19 207.87 3.01 Million
06 Jan, 2025 211.69 213.8 208.56 208.92 3.82 Million
03 Jan, 2025 212.91 214.27 212.8 213.42 2.63 Million