Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 196.39 198.55 195.9 197.69 6.31 Million
14 Mar, 2024 199.25 199.73 194.96 196.35 3.83 Million
13 Mar, 2024 199.95 201.13 198.84 199.73 2.53 Million
12 Mar, 2024 199.73 200.25 197.67 199.13 2.93 Million
11 Mar, 2024 201.58 202.57 199.12 200.29 2.44 Million
08 Mar, 2024 203.13 203.92 200.45 200.75 2.13 Million
07 Mar, 2024 202.21 203.26 201.73 202.61 2.44 Million
06 Mar, 2024 199.5 202.41 198.67 200.5 2.71 Million
05 Mar, 2024 199.13 199.53 196.63 197.35 2.53 Million
04 Mar, 2024 198.43 199.79 198.16 199.24 2.14 Million