Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 213.94 214.8 211.66 212.48 2.08 Million
31 Dec, 2024 214.01 214.38 212.55 212.83 1.93 Million
30 Dec, 2024 214.01 214.28 212.36 213.49 2.37 Million
27 Dec, 2024 217.64 218.17 215.57 216.24 3.05 Million
26 Dec, 2024 215.55 218.59 215.21 218.45 3.07 Million
24 Dec, 2024 213.54 216.02 212.6 215.66 1.87 Million
23 Dec, 2024 214.6 215.05 212.88 214.0 3.46 Million
20 Dec, 2024 212.14 216.46 211.63 215.12 6.83 Million
19 Dec, 2024 215.4 220.0 213.21 213.76 4.87 Million
18 Dec, 2024 220.18 221.13 213.32 213.74 6.42 Million