Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 200.81 202.63 200.53 200.63 2.45 Million
22 Feb, 2024 199.43 201.56 198.61 200.81 3.63 Million
21 Feb, 2024 199.6 200.38 198.21 199.53 1.96 Million
20 Feb, 2024 197.95 199.65 196.91 198.94 2.76 Million
16 Feb, 2024 197.52 198.9 196.45 197.17 2.33 Million
15 Feb, 2024 196.0 198.2 195.62 197.95 1.99 Million
14 Feb, 2024 194.44 195.59 193.88 194.87 2.11 Million
13 Feb, 2024 196.74 196.96 192.72 194.01 4.43 Million
12 Feb, 2024 193.98 197.63 193.77 197.35 2.82 Million
09 Feb, 2024 193.0 195.23 192.83 194.84 3.68 Million