Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 214.95 215.94 210.25 213.83 4.02 Million
02 Dec, 2024 219.7 220.2 216.52 216.65 3.22 Million
29 Nov, 2024 216.14 219.78 216.14 219.46 1.91 Million
27 Nov, 2024 218.75 219.49 216.2 216.36 2.87 Million
26 Nov, 2024 218.39 219.05 216.56 217.07 4.2 Million
25 Nov, 2024 217.75 218.57 216.42 217.26 3.83 Million
22 Nov, 2024 214.58 216.81 213.98 215.86 3.83 Million
21 Nov, 2024 214.81 215.63 211.82 213.01 5.63 Million
20 Nov, 2024 214.1 215.65 212.37 213.56 4.63 Million
19 Nov, 2024 214.18 215.67 213.18 215.0 3.69 Million