Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 204.53 205.07 203.49 204.6 2.59 Million
18 Dec, 2023 204.01 205.45 203.48 205.1 2.97 Million
15 Dec, 2023 203.85 205.05 202.44 203.4 7.52 Million
14 Dec, 2023 204.0 204.64 202.46 203.41 3.78 Million
13 Dec, 2023 202.6 203.16 200.25 203.08 3.06 Million
12 Dec, 2023 202.0 202.3 200.86 201.51 3.09 Million
11 Dec, 2023 196.45 200.51 196.05 200.39 3.7 Million
08 Dec, 2023 196.04 197.23 193.01 194.61 4.54 Million
07 Dec, 2023 198.99 199.05 197.46 197.79 2.43 Million
06 Dec, 2023 198.15 199.13 197.28 197.79 2.23 Million