Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 190.51 192.51 190.05 191.57 1.8 Million
04 Oct, 2024 192.74 193.22 189.98 191.99 1.64 Million
03 Oct, 2024 190.79 191.8 189.94 191.15 2.04 Million
02 Oct, 2024 193.68 194.13 191.88 192.09 1.84 Million
01 Oct, 2024 194.49 195.97 192.98 194.15 2.3 Million
30 Sep, 2024 196.06 196.72 192.42 194.75 2.62 Million
27 Sep, 2024 195.5 198.66 195.15 195.62 2.45 Million
26 Sep, 2024 195.71 196.44 194.61 195.06 1.59 Million
25 Sep, 2024 194.27 195.74 193.39 194.82 2.85 Million
24 Sep, 2024 191.99 194.09 190.97 193.4 2.58 Million