Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 190.67 192.38 190.07 191.8 2 Million
17 Nov, 2023 191.79 192.0 189.93 191.21 2.2 Million
16 Nov, 2023 191.22 192.36 190.41 190.71 2.13 Million
15 Nov, 2023 190.48 191.76 188.78 189.55 4.07 Million
14 Nov, 2023 188.77 190.67 188.65 190.24 2.95 Million
13 Nov, 2023 186.8 187.51 185.71 186.51 1.67 Million
10 Nov, 2023 184.61 186.92 183.66 186.71 2.17 Million
09 Nov, 2023 183.87 185.42 183.2 183.68 2.71 Million
08 Nov, 2023 186.88 186.88 183.78 184.62 3.19 Million
07 Nov, 2023 186.77 187.25 185.56 186.61 2.48 Million