Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 201.16 206.37 201.16 205.9 5.64 Million
29 Jan, 2024 201.43 203.06 200.82 203.05 2.19 Million
26 Jan, 2024 203.03 203.89 201.39 201.8 1.92 Million
25 Jan, 2024 201.74 203.17 200.67 202.56 2.65 Million
24 Jan, 2024 202.94 203.78 199.68 199.87 3.48 Million
23 Jan, 2024 201.23 203.16 200.63 202.94 2.03 Million
22 Jan, 2024 201.34 203.92 200.43 201.04 3.58 Million
19 Jan, 2024 200.28 201.24 198.64 200.78 3.08 Million
18 Jan, 2024 197.72 200.54 197.26 200.13 2.6 Million
17 Jan, 2024 196.75 198.09 196.0 197.95 2.51 Million