Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 181.59 183.08 180.39 180.52 2.07 Million
20 Oct, 2023 182.65 183.78 181.06 181.32 3.04 Million
19 Oct, 2023 183.17 185.86 181.86 182.27 2.56 Million
18 Oct, 2023 185.63 186.04 183.04 183.47 2.26 Million
17 Oct, 2023 185.34 187.29 184.97 186.32 1.84 Million
16 Oct, 2023 185.61 187.5 185.13 186.23 2.43 Million
13 Oct, 2023 184.85 184.85 182.36 183.56 2.24 Million
12 Oct, 2023 187.36 187.39 182.82 183.94 2.41 Million
11 Oct, 2023 186.56 188.29 185.81 187.4 2.21 Million
10 Oct, 2023 188.0 188.09 184.38 186.34 3.26 Million