Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 192.21 192.25 190.89 191.99 2.26 Million
20 Sep, 2024 192.0 192.0 190.28 191.59 3.82 Million
19 Sep, 2024 192.35 193.65 190.49 191.92 2.69 Million
18 Sep, 2024 192.43 192.88 188.99 189.98 2.39 Million
17 Sep, 2024 193.14 193.84 191.78 192.43 1.44 Million
16 Sep, 2024 194.09 194.98 191.95 192.84 1.56 Million
13 Sep, 2024 192.64 193.73 191.79 192.34 1.97 Million
12 Sep, 2024 192.15 193.13 190.19 192.83 1.94 Million
11 Sep, 2024 189.22 192.54 185.95 192.24 2.73 Million
10 Sep, 2024 188.72 189.54 187.09 189.33 1.39 Million