Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 199.95 201.13 198.84 199.73 2.53 Million
12 Mar, 2024 199.73 200.25 197.67 199.13 2.93 Million
11 Mar, 2024 201.58 202.57 199.12 200.29 2.44 Million
08 Mar, 2024 203.13 203.92 200.45 200.75 2.13 Million
07 Mar, 2024 202.21 203.26 201.73 202.61 2.44 Million
06 Mar, 2024 199.5 202.41 198.67 200.5 2.71 Million
05 Mar, 2024 199.13 199.53 196.63 197.35 2.53 Million
04 Mar, 2024 198.43 199.79 198.16 199.24 2.14 Million
01 Mar, 2024 197.59 198.94 196.07 198.67 2.78 Million
29 Feb, 2024 198.29 200.21 196.63 198.73 3.43 Million