Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 209.13 210.08 207.36 208.69 3.69 Million
18 Oct, 2024 205.13 209.23 205.13 209.18 4.03 Million
17 Oct, 2024 206.33 207.35 205.72 206.85 3.13 Million
16 Oct, 2024 204.52 206.91 204.04 206.3 2.59 Million
15 Oct, 2024 205.39 206.54 203.96 204.7 3.94 Million
14 Oct, 2024 203.73 205.13 202.81 205.02 1.84 Million
11 Oct, 2024 202.74 204.04 201.37 203.5 3.8 Million
10 Oct, 2024 199.27 201.31 198.91 201.25 4.95 Million
09 Oct, 2024 195.05 201.65 194.93 201.34 5.08 Million
08 Oct, 2024 196.62 197.55 192.0 195.03 4.13 Million