Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 196.01 197.2 194.27 196.87 3.02 Million
10 Apr, 2024 195.57 196.45 194.4 195.65 2.9 Million
09 Apr, 2024 198.35 199.52 196.02 198.41 2.04 Million
08 Apr, 2024 197.59 199.19 197.33 197.76 2.38 Million
05 Apr, 2024 195.9 198.4 195.15 197.15 2.21 Million
04 Apr, 2024 200.68 200.68 195.52 196.05 3.41 Million
03 Apr, 2024 199.42 200.94 197.92 197.97 2.49 Million
02 Apr, 2024 202.08 202.3 200.02 200.23 2.61 Million
01 Apr, 2024 205.39 205.89 201.89 202.01 2.22 Million
28 Mar, 2024 205.4 206.82 205.18 205.25 3.59 Million