Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 204.12 206.22 204.03 204.9 2.54 Million
03 Jan, 2024 208.42 208.42 204.26 204.53 3.81 Million
02 Jan, 2024 208.86 210.61 208.32 209.0 3.13 Million
29 Dec, 2023 209.22 210.17 208.91 209.71 2.25 Million
28 Dec, 2023 209.32 209.97 208.83 209.17 1.64 Million
27 Dec, 2023 207.16 209.66 207.16 209.02 2.34 Million
26 Dec, 2023 206.14 208.55 205.79 208.04 1.86 Million
22 Dec, 2023 205.05 207.16 204.96 205.64 1.88 Million
21 Dec, 2023 203.79 205.21 203.43 205.05 2.15 Million
20 Dec, 2023 203.71 205.37 202.84 202.9 3.34 Million