Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 216.21 216.76 215.07 215.61 3.44 Million
15 Nov, 2024 215.76 217.83 215.18 215.75 3.7 Million
14 Nov, 2024 219.52 221.0 216.97 217.33 3.83 Million
13 Nov, 2024 221.41 222.85 218.75 219.59 5.53 Million
12 Nov, 2024 225.52 228.73 216.3 220.38 11.08 Million
11 Nov, 2024 206.52 212.29 206.52 212.21 7.29 Million
08 Nov, 2024 204.87 207.0 203.99 206.8 5.69 Million
07 Nov, 2024 204.4 205.72 202.96 204.92 5.37 Million
06 Nov, 2024 199.8 204.35 197.0 203.88 6.15 Million
05 Nov, 2024 196.16 199.59 194.67 196.71 7.37 Million