Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 198.85 200.79 197.87 200.63 2.69 Million
08 May, 2024 196.69 198.36 195.92 198.05 1.78 Million
07 May, 2024 195.03 197.19 195.03 196.85 2.05 Million
06 May, 2024 196.37 197.2 193.95 195.0 2.25 Million
03 May, 2024 194.77 196.24 193.54 195.81 2.25 Million
02 May, 2024 196.38 196.48 192.69 193.64 3.41 Million
01 May, 2024 191.97 197.18 191.9 195.3 5.08 Million
30 Apr, 2024 193.99 195.84 192.32 192.73 3.12 Million
29 Apr, 2024 193.26 194.26 192.22 193.77 2.59 Million
26 Apr, 2024 190.3 193.65 190.11 193.45 3.04 Million