Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 190.03 191.05 189.22 190.77 2.94 Million
22 Aug, 2024 189.14 189.72 187.79 188.56 1.94 Million
21 Aug, 2024 189.22 190.11 188.33 189.77 1.78 Million
20 Aug, 2024 187.49 188.91 186.48 188.5 3.06 Million
19 Aug, 2024 186.98 187.89 186.4 187.53 2.04 Million
16 Aug, 2024 186.16 188.07 185.45 187.02 2.81 Million
15 Aug, 2024 187.45 188.65 186.64 186.98 2.9 Million
14 Aug, 2024 184.66 186.35 184.26 186.17 3.47 Million
13 Aug, 2024 185.85 185.99 184.3 185.35 3.73 Million
12 Aug, 2024 186.98 187.02 185.16 185.41 3.07 Million