Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 185.31 186.98 184.76 186.52 2.27 Million
06 Oct, 2023 180.47 185.3 179.7 184.66 3.77 Million
05 Oct, 2023 182.15 182.42 179.13 180.02 2.28 Million
04 Oct, 2023 181.43 182.96 180.42 182.5 2.29 Million
03 Oct, 2023 181.86 182.72 180.24 181.14 2.49 Million
02 Oct, 2023 184.0 184.82 181.07 182.61 2.7 Million
29 Sep, 2023 188.22 188.23 184.34 184.74 3.33 Million
28 Sep, 2023 187.73 188.98 186.68 187.11 2.91 Million
27 Sep, 2023 188.94 188.94 186.35 187.88 2.23 Million
26 Sep, 2023 191.01 191.34 187.76 187.89 3.39 Million