Honeywell International Inc. (HON)

USD 200.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 200.68 201.13 197.51 197.77 3.5 Million
12 Jan, 2024 203.39 203.99 200.16 201.1 2.42 Million
11 Jan, 2024 202.29 202.59 199.55 201.67 1.94 Million
10 Jan, 2024 201.0 202.47 200.42 202.4 2.37 Million
09 Jan, 2024 200.48 201.73 198.9 201.63 3.08 Million
08 Jan, 2024 203.12 203.55 201.25 202.66 4.02 Million
05 Jan, 2024 204.39 204.57 202.26 203.53 2.68 Million
04 Jan, 2024 204.12 206.22 204.03 204.9 2.54 Million
03 Jan, 2024 208.42 208.42 204.26 204.53 3.81 Million
02 Jan, 2024 208.86 210.61 208.32 209.0 3.13 Million