Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 189.04 192.03 188.56 191.86 2.72 Million
22 Sep, 2023 190.93 191.84 189.59 189.78 2.82 Million
21 Sep, 2023 194.67 194.67 191.4 191.43 2.91 Million
20 Sep, 2023 196.14 197.09 194.39 194.44 2.37 Million
19 Sep, 2023 193.14 195.62 193.14 195.35 2.87 Million
18 Sep, 2023 192.75 195.35 192.44 194.46 2.29 Million
15 Sep, 2023 194.52 194.92 192.39 193.04 6.01 Million
14 Sep, 2023 192.4 195.31 191.94 193.56 3.68 Million