Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 187.51 187.64 186.1 186.77 1.88 Million
08 Aug, 2024 186.47 188.94 186.47 188.26 2.46 Million
07 Aug, 2024 188.95 192.16 186.27 186.47 3.29 Million
06 Aug, 2024 188.15 190.49 187.01 187.3 3.62 Million
05 Aug, 2024 190.82 190.82 185.51 188.16 3.91 Million
02 Aug, 2024 196.21 196.87 189.66 191.91 3.37 Million
01 Aug, 2024 192.51 194.8 189.85 192.75 3.74 Million
31 Jul, 2024 191.98 194.8 190.45 192.91 3.32 Million
30 Jul, 2024 190.27 192.15 189.81 190.92 2.6 Million
29 Jul, 2024 191.76 191.98 187.61 189.75 2.87 Million