Honeywell International Inc. (HON)

USD 226.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 199.03 199.16 197.52 198.23 1.88 Million
08 Aug, 2024 197.92 200.54 197.92 199.82 2.46 Million
07 Aug, 2024 200.55 203.95 197.7 197.92 3.29 Million
06 Aug, 2024 199.7 202.18 198.49 198.8 3.62 Million
05 Aug, 2024 202.53 202.53 196.9 199.71 3.91 Million
02 Aug, 2024 208.25 208.96 201.3 203.69 3.37 Million
01 Aug, 2024 204.33 206.76 201.5 204.58 3.74 Million
31 Jul, 2024 203.76 206.76 202.14 204.75 3.32 Million
30 Jul, 2024 201.95 203.95 201.47 202.64 2.6 Million
29 Jul, 2024 203.53 203.76 199.13 201.4 2.87 Million