USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2021 | 0.64 | 0.65 | 0.6 | 0.62 | 23.7 Thousand |
18 Oct, 2021 | 0.66 | 0.66 | 0.6 | 0.62 | 10.92 Thousand |
15 Oct, 2021 | 0.62 | 0.65 | 0.6 | 0.65 | 20.44 Thousand |
14 Oct, 2021 | 0.66 | 0.66 | 0.56 | 0.6 | 19.16 Thousand |
13 Oct, 2021 | 0.66 | 0.67 | 0.6 | 0.64 | 12.59 Thousand |
12 Oct, 2021 | 0.66 | 0.66 | 0.6 | 0.62 | 12 Thousand |
11 Oct, 2021 | 0.6 | 0.64 | 0.56 | 0.64 | 12.81 Thousand |
08 Oct, 2021 | 0.62 | 0.62 | 0.58 | 0.6 | 12.06 Thousand |
07 Oct, 2021 | 0.66 | 0.66 | 0.56 | 0.63 | 63.33 Thousand |
06 Oct, 2021 | 0.66 | 0.66 | 0.58 | 0.62 | 33.33 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV