USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2020 | 1.01 | 1.05 | 0.86 | 0.93 | 633.31 Thousand |
13 Jul, 2020 | 1.2 | 1.22 | 0.86 | 0.89 | 619.27 Thousand |
10 Jul, 2020 | 1.36 | 1.36 | 1.16 | 1.23 | 524.7 Thousand |
09 Jul, 2020 | 1.5 | 1.66 | 1.32 | 1.4 | 331.83 Thousand |
08 Jul, 2020 | 1.18 | 1.8 | 1.12 | 1.66 | 835 Thousand |
07 Jul, 2020 | 1.53 | 1.53 | 0.99 | 1.27 | 680.18 Thousand |
06 Jul, 2020 | 1.99 | 2.1 | 1.14 | 1.55 | 1.01 Million |
02 Jul, 2020 | 2.46 | 2.46 | 1.66 | 1.85 | 1.08 Million |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV