USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2020 | 0.87 | 0.95 | 0.78 | 0.86 | 209.79 Thousand |
10 Aug, 2020 | 0.92 | 0.94 | 0.86 | 0.87 | 145.64 Thousand |
07 Aug, 2020 | 0.86 | 1.0 | 0.85 | 1.0 | 903.95 Thousand |
06 Aug, 2020 | 1.18 | 1.18 | 0.89 | 0.92 | 289.56 Thousand |
05 Aug, 2020 | 0.96 | 0.96 | 0.86 | 0.92 | 92.31 Thousand |
04 Aug, 2020 | 0.83 | 0.95 | 0.83 | 0.93 | 70.28 Thousand |
03 Aug, 2020 | 0.94 | 0.96 | 0.87 | 0.9 | 120.48 Thousand |
31 Jul, 2020 | 0.85 | 1.0 | 0.82 | 0.94 | 229.58 Thousand |
30 Jul, 2020 | 0.92 | 0.95 | 0.77 | 0.88 | 126.36 Thousand |
29 Jul, 2020 | 0.93 | 0.96 | 0.84 | 0.92 | 156.84 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV