USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2020 | 0.5 | 0.77 | 0.49 | 0.74 | 905.3 Thousand |
08 Sep, 2020 | 0.53 | 0.53 | 0.46 | 0.48 | 112.97 Thousand |
04 Sep, 2020 | 0.54 | 0.55 | 0.48 | 0.5 | 114.38 Thousand |
03 Sep, 2020 | 0.61 | 0.63 | 0.46 | 0.5 | 454.44 Thousand |
02 Sep, 2020 | 0.63 | 0.68 | 0.6 | 0.61 | 224.49 Thousand |
01 Sep, 2020 | 0.66 | 0.66 | 0.61 | 0.62 | 196.11 Thousand |
31 Aug, 2020 | 0.69 | 0.7 | 0.64 | 0.68 | 68.2 Thousand |
28 Aug, 2020 | 0.73 | 0.73 | 0.65 | 0.67 | 115.58 Thousand |
27 Aug, 2020 | 0.65 | 0.73 | 0.65 | 0.66 | 78.48 Thousand |
26 Aug, 2020 | 0.73 | 0.8 | 0.63 | 0.65 | 170.76 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV