USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2020 | 0.24 | 0.28 | 0.23 | 0.26 | 223.75 Thousand |
06 Oct, 2020 | 0.24 | 0.26 | 0.23 | 0.24 | 60.3 Thousand |
05 Oct, 2020 | 0.23 | 0.27 | 0.23 | 0.24 | 86.53 Thousand |
02 Oct, 2020 | 0.26 | 0.27 | 0.22 | 0.26 | 117.53 Thousand |
01 Oct, 2020 | 0.33 | 0.33 | 0.24 | 0.26 | 242.12 Thousand |
30 Sep, 2020 | 0.27 | 0.29 | 0.25 | 0.26 | 161.3 Thousand |
29 Sep, 2020 | 0.37 | 0.37 | 0.27 | 0.28 | 56.08 Thousand |
28 Sep, 2020 | 0.25 | 0.33 | 0.25 | 0.32 | 91.46 Thousand |
25 Sep, 2020 | 0.32 | 0.32 | 0.28 | 0.31 | 21.68 Thousand |
24 Sep, 2020 | 0.25 | 0.33 | 0.23 | 0.28 | 274.65 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV