USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2020 | 0.3 | 0.35 | 0.28 | 0.29 | 210 Thousand |
22 Sep, 2020 | 0.4 | 0.4 | 0.3 | 0.35 | 452.8 Thousand |
21 Sep, 2020 | 0.45 | 0.45 | 0.34 | 0.4 | 201.96 Thousand |
18 Sep, 2020 | 0.46 | 0.48 | 0.39 | 0.43 | 253.14 Thousand |
17 Sep, 2020 | 0.42 | 0.48 | 0.4 | 0.45 | 201.52 Thousand |
16 Sep, 2020 | 0.45 | 0.48 | 0.38 | 0.43 | 399.77 Thousand |
15 Sep, 2020 | 0.56 | 0.56 | 0.43 | 0.47 | 237.47 Thousand |
14 Sep, 2020 | 0.58 | 0.58 | 0.49 | 0.5 | 263.64 Thousand |
11 Sep, 2020 | 0.56 | 0.6 | 0.54 | 0.6 | 163.07 Thousand |
10 Sep, 2020 | 0.64 | 0.7 | 0.55 | 0.59 | 372.26 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV