USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2020 | 0.69 | 0.74 | 0.59 | 0.7 | 412.69 Thousand |
24 Aug, 2020 | 0.67 | 0.73 | 0.65 | 0.68 | 69.43 Thousand |
21 Aug, 2020 | 0.68 | 0.73 | 0.62 | 0.7 | 104.75 Thousand |
20 Aug, 2020 | 0.71 | 0.73 | 0.59 | 0.72 | 373.55 Thousand |
19 Aug, 2020 | 0.67 | 0.75 | 0.67 | 0.75 | 100.13 Thousand |
18 Aug, 2020 | 0.65 | 0.7 | 0.65 | 0.67 | 68.2 Thousand |
17 Aug, 2020 | 0.68 | 0.77 | 0.63 | 0.69 | 143.31 Thousand |
14 Aug, 2020 | 0.7 | 0.78 | 0.56 | 0.76 | 127.77 Thousand |
13 Aug, 2020 | 0.7 | 0.8 | 0.61 | 0.7 | 229.43 Thousand |
12 Aug, 2020 | 0.8 | 0.9 | 0.55 | 0.69 | 488.26 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV