USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2020 | 0.26 | 0.26 | 0.23 | 0.24 | 66.08 Thousand |
20 Oct, 2020 | 0.25 | 0.27 | 0.25 | 0.25 | 10.99 Thousand |
19 Oct, 2020 | 0.27 | 0.27 | 0.24 | 0.25 | 38.15 Thousand |
16 Oct, 2020 | 0.27 | 0.29 | 0.25 | 0.26 | 53.67 Thousand |
15 Oct, 2020 | 0.28 | 0.28 | 0.25 | 0.26 | 66.98 Thousand |
14 Oct, 2020 | 0.27 | 0.29 | 0.26 | 0.28 | 40.96 Thousand |
13 Oct, 2020 | 0.27 | 0.29 | 0.26 | 0.28 | 68.78 Thousand |
12 Oct, 2020 | 0.27 | 0.27 | 0.24 | 0.25 | 36.55 Thousand |
09 Oct, 2020 | 0.27 | 0.28 | 0.24 | 0.26 | 113.12 Thousand |
08 Oct, 2020 | 0.28 | 0.28 | 0.24 | 0.26 | 49.02 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV