USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2020 | 0.23 | 0.23 | 0.15 | 0.23 | 23.73 Thousand |
03 Nov, 2020 | 0.21 | 0.22 | 0.14 | 0.21 | 15.22 Thousand |
02 Nov, 2020 | 0.23 | 0.23 | 0.21 | 0.22 | 42.4 Thousand |
30 Oct, 2020 | 0.17 | 0.27 | 0.16 | 0.21 | 103.86 Thousand |
29 Oct, 2020 | 0.19 | 0.19 | 0.16 | 0.18 | 63.36 Thousand |
28 Oct, 2020 | 0.2 | 0.21 | 0.17 | 0.19 | 27.34 Thousand |
27 Oct, 2020 | 0.19 | 0.21 | 0.19 | 0.2 | 91.04 Thousand |
26 Oct, 2020 | 0.23 | 0.23 | 0.21 | 0.21 | 21.68 Thousand |
23 Oct, 2020 | 0.23 | 0.23 | 0.22 | 0.22 | 24.34 Thousand |
22 Oct, 2020 | 0.26 | 0.26 | 0.22 | 0.23 | 69.82 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV