USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2020 | 0.32 | 0.38 | 0.32 | 0.37 | 174.4 Thousand |
02 Dec, 2020 | 0.3 | 0.35 | 0.29 | 0.33 | 192.27 Thousand |
01 Dec, 2020 | 0.31 | 0.34 | 0.3 | 0.3 | 202.66 Thousand |
30 Nov, 2020 | 0.25 | 0.3 | 0.25 | 0.3 | 163.06 Thousand |
27 Nov, 2020 | 0.26 | 0.28 | 0.25 | 0.28 | 171.66 Thousand |
25 Nov, 2020 | 0.28 | 0.3 | 0.25 | 0.29 | 142.09 Thousand |
24 Nov, 2020 | 0.3 | 0.3 | 0.26 | 0.28 | 115.34 Thousand |
23 Nov, 2020 | 0.3 | 0.3 | 0.26 | 0.28 | 84.17 Thousand |
20 Nov, 2020 | 0.27 | 0.3 | 0.25 | 0.28 | 199.7 Thousand |
19 Nov, 2020 | 0.28 | 0.3 | 0.23 | 0.27 | 185.89 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV