USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2021 | 0.33 | 0.39 | 0.3 | 0.39 | 564.81 Thousand |
31 Dec, 2020 | 0.27 | 0.28 | 0.24 | 0.26 | 413.74 Thousand |
30 Dec, 2020 | 0.25 | 0.29 | 0.25 | 0.26 | 189.86 Thousand |
29 Dec, 2020 | 0.28 | 0.3 | 0.25 | 0.26 | 155.89 Thousand |
28 Dec, 2020 | 0.3 | 0.31 | 0.27 | 0.28 | 185.78 Thousand |
24 Dec, 2020 | 0.3 | 0.31 | 0.29 | 0.31 | - |
23 Dec, 2020 | 0.29 | 0.31 | 0.28 | 0.31 | 176.65 Thousand |
22 Dec, 2020 | 0.34 | 0.34 | 0.29 | 0.29 | 89.12 Thousand |
21 Dec, 2020 | 0.3 | 0.31 | 0.3 | 0.3 | 98.51 Thousand |
18 Dec, 2020 | 0.31 | 0.32 | 0.29 | 0.3 | 96.35 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV