USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2021 | 0.71 | 0.71 | 0.66 | 0.69 | 61.52 Thousand |
01 Feb, 2021 | 0.65 | 0.73 | 0.61 | 0.71 | 114.12 Thousand |
29 Jan, 2021 | 0.61 | 0.68 | 0.6 | 0.68 | 159.37 Thousand |
28 Jan, 2021 | 0.61 | 0.72 | 0.6 | 0.62 | 106.96 Thousand |
27 Jan, 2021 | 0.69 | 0.74 | 0.61 | 0.68 | 283.7 Thousand |
26 Jan, 2021 | 0.65 | 0.71 | 0.64 | 0.69 | 780.21 Thousand |
25 Jan, 2021 | 0.6 | 0.64 | 0.6 | 0.62 | 339.82 Thousand |
22 Jan, 2021 | 0.59 | 0.61 | 0.56 | 0.6 | 125.36 Thousand |
21 Jan, 2021 | 0.61 | 0.65 | 0.54 | 0.63 | 232.7 Thousand |
20 Jan, 2021 | 0.59 | 0.62 | 0.55 | 0.58 | 296.01 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV