USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2021 | 0.67 | 0.67 | 0.56 | 0.6 | 26.61 Thousand |
02 Mar, 2021 | 0.66 | 0.66 | 0.58 | 0.63 | 36.34 Thousand |
01 Mar, 2021 | 0.63 | 0.69 | 0.62 | 0.62 | 27.49 Thousand |
26 Feb, 2021 | 0.56 | 0.65 | 0.56 | 0.59 | 104.7 Thousand |
25 Feb, 2021 | 0.61 | 0.72 | 0.61 | 0.62 | 166.8 Thousand |
24 Feb, 2021 | 0.63 | 0.66 | 0.63 | 0.66 | 40.02 Thousand |
23 Feb, 2021 | 0.7 | 0.7 | 0.6 | 0.67 | 102.19 Thousand |
22 Feb, 2021 | 0.74 | 0.74 | 0.69 | 0.72 | 66.29 Thousand |
19 Feb, 2021 | 0.65 | 0.7 | 0.65 | 0.7 | 56.58 Thousand |
18 Feb, 2021 | 0.72 | 0.72 | 0.64 | 0.68 | 69.85 Thousand |
HOLO
HOLOW
HOLX
HNVR
HOFT
HOFV